| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
76.70 |
-1.25 |
76.70 |
74.30 |
2,000.00 |
Pak Elektron |
69.50 |
1.50 |
70.60 |
67.40 |
179,100.00 |
Pak Telephone |
19.85 |
-1.00 |
20.00 |
19.85 |
2,500.00 |
Pakistan Cables |
140.00 |
-1.00 |
140.00 |
136.00 |
2,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,525.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
94.00 |
1.90 |
94.00 |
91.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
