| March 12, 2008 | Wednesday | Rabi-ul-Awwal 3, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
248.00 |
-2.50 |
252.85 |
248.00 |
4,300.00 |
Atlas Honda |
209.00 |
.00 |
209.00 |
206.00 |
900.00 |
Dewan Motors |
11.15 |
.05 |
11.30 |
11.00 |
101,500.00 |
Ghandhara Ind. |
31.60 |
-.90 |
31.95 |
31.40 |
3,500.00 |
Ghandhara Nissan |
36.10 |
.20 |
36.50 |
34.40 |
49,500.00 |
Ghani Automobile |
13.25 |
1.00 |
13.25 |
12.40 |
184,000.00 |
Hinopak Motor |
527.05 |
25.10 |
527.15 |
502.05 |
900.00 |
Honda Atlas Cars |
41.90 |
-.85 |
42.45 |
41.10 |
52,100.00 |
Indus Motor |
299.90 |
3.40 |
299.90 |
296.50 |
23,500.00 |
Millat Tractors |
292.90 |
3.90 |
299.45 |
290.00 |
35,500.00 |
Pak Suzuki |
269.05 |
-1.95 |
270.05 |
268.00 |
14,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
