Company

Close

Change

High

Low

Volume

(Colony) Thal

5.45

-.05

5.45

5.45

.00

Ahmed Hassan

40.85

.00

.00

.00

.00

Artistic Denim

56.05

-2.95

58.90

56.05

66,000.00

Aruj Garments

16.90

.00

.00

.00

.00

Azgard Nine

58.80

2.80

58.80

56.00

7,392,500.00

Blessed Textile

77.00

.00

.00

.00

.00

Chenab Limited

10.35

-.10

10.55

10.30

49,000.00

Colony Mills

31.45

.20

32.20

29.75

314,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

69.50

-2.00

69.50

69.50

100.00

Dawood Law

139.90

-.60

140.00

134.10

79,100.00

Faisal Spinning

40.40

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

520.00

.00

.00

.00

.00

Gul Ahmed

45.50

2.05

45.60

45.50

2,500.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.45

.00

.00

.00

.00

Hussain Ind

18.40

.00

.00

.00

.00

Ishaq Textile

10.55

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.85

-.05

5.85

5.50

5,500.00

Kohinoor Mills

20.85

-1.05

20.85

20.85

500.00

Kohinoor Textile

18.15

-.20

18.15

17.50

30,500.00

Masood Textile

21.30

-1.10

21.30

21.30

1,500.00

Mehmood Textile

107.00

.00

.00

.00

.00

Mian Textile

2.80

-.20

2.80

2.80

.00

Mohd.Farooq

5.60

-.35

5.65

5.60

3,000.00

Nina Ind.

12.90

-.35

12.90

12.90

.00

Nishat (Chunian)

32.30

-.60

32.95

32.20

30,500.00

Nishat Mills

113.00

-.80

116.00

113.00

3,085,500.00

Quetta Textile

108.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.10

-.25

12.10

12.10

55,000.00

Safa Textile

7.00

-.75

7.00

7.00

.00

Sapphire Fiber

220.50

10.50

220.50

220.45

3,600.00

Sapphire Textile

115.00

.00

115.00

115.00

400.00

Shams Textile

37.95

.00

.00

.00

.00

Suraj Cotton

39.90

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.85

.00

.00

.00

.00