| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.35 |
-.30 |
8.20 |
6.70 |
1,254,000.00 |
Eye Television |
68.50 |
-1.00 |
68.50 |
66.40 |
87,500.00 |
Netsol Technolog |
123.15 |
-.30 |
125.90 |
123.00 |
3,204,400.00 |
Pak Datacom |
119.00 |
-3.30 |
121.00 |
117.50 |
6,600.00 |
PTCL(A) |
44.25 |
.25 |
44.80 |
43.75 |
5,067,100.00 |
Southern Network |
12.65 |
.15 |
13.05 |
12.40 |
315,000.00 |
Telecard |
9.75 |
-.20 |
10.00 |
9.65 |
998,500.00 |
TRG Pakistan |
11.90 |
-.25 |
12.30 |
11.80 |
5,201,000.00 |
WorldCall Telecom |
16.25 |
-.25 |
16.50 |
16.25 |
595,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
