| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.05 |
.15 |
10.60 |
10.00 |
7,657,000.00 |
Gatron Industrie |
99.00 |
1.00 |
99.00 |
99.00 |
500.00 |
Ibrahim Fibres |
61.50 |
2.70 |
61.70 |
59.00 |
173,000.00 |
Liberty Mills |
77.15 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.95 |
.05 |
9.90 |
8.95 |
89,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
43.25 |
-.10 |
43.25 |
43.25 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
-.05 |
2.00 |
2.00 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
