| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.20 |
-4.90 |
269.45 |
263.15 |
470,900.00 |
Bosicor Pakistan |
20.20 |
-.40 |
20.80 |
20.10 |
2,824,000.00 |
National Refiner |
351.25 |
-3.75 |
355.05 |
349.00 |
45,300.00 |
Pak Refinery |
287.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
