| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.25 |
-.05 |
2.35 |
2.20 |
35,500.00 |
Hub Power |
33.05 |
-.45 |
33.70 |
32.50 |
2,522,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.00 |
.10 |
5.05 |
4.90 |
463,500.00 |
Kohinoor Energy |
32.00 |
.20 |
32.00 |
32.00 |
4,000.00 |
Kohinoor Power |
6.20 |
.00 |
6.20 |
6.20 |
500.00 |
Kot Addu |
55.60 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
32.90 |
.05 |
34.00 |
32.50 |
83,500.00 |
Southern Electrics |
7.20 |
.05 |
7.30 |
7.00 |
213,500.00 |
Tri-Star Power |
1.95 |
.00 |
2.00 |
1.95 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
