| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
190.50 |
-1.50 |
193.00 |
188.95 |
29,000.00 |
Ferozsons (Lab) |
231.00 |
-1.00 |
231.00 |
230.30 |
100.00 |
GlaxoSmith |
188.00 |
.50 |
189.95 |
187.00 |
12,900.00 |
Highnoon (Lab) |
85.40 |
-.60 |
86.50 |
85.00 |
45,200.00 |
Otsuka Pak |
87.95 |
-.95 |
87.95 |
85.00 |
300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
274.90 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
65.30 |
-.25 |
66.90 |
65.30 |
12,500.00 |
Wyeth Pakistan |
2,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
