| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.60 |
-.50 |
70.40 |
69.60 |
6,500.00 |
Cherat Papersack |
179.95 |
2.45 |
182.90 |
176.00 |
18,100.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
91.00 |
-.55 |
91.00 |
91.00 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
355.65 |
16.91 |
355.65 |
347.00 |
1,624,000.00 |
Pak Paper Prod |
134.00 |
5.00 |
134.00 |
134.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.75 |
.05 |
89.50 |
88.75 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
