| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
551.00 |
-7.80 |
560.00 |
550.00 |
72,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
507.10 |
.40 |
514.00 |
504.00 |
803,900.00 |
Shell Gas LPG |
263.20 |
10.85 |
264.95 |
252.00 |
16,000.00 |
Shell Gas LPG (R) |
196.75 |
9.35 |
196.75 |
196.75 |
2,400.00 |
Shell Pakistan |
490.00 |
.00 |
494.20 |
487.25 |
12,100.00 |
Sui North Gas |
66.50 |
-.50 |
67.55 |
66.35 |
265,700.00 |
Sui South Gas |
27.80 |
-.25 |
28.20 |
27.75 |
58,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
