| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
281.00 |
-6.00 |
285.00 |
280.00 |
13,500.00 |
OGDC |
134.40 |
-1.85 |
136.95 |
133.50 |
12,883,200.00 |
Pak Oilfields |
355.85 |
-8.15 |
366.00 |
355.50 |
6,202,500.00 |
Pak Petroleum |
257.00 |
-7.50 |
265.70 |
257.00 |
3,531,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
