| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
760.00 |
-34.00 |
770.00 |
760.00 |
300.00 |
AL-Khair Gadoon |
6.50 |
-.10 |
6.50 |
6.50 |
2,000.00 |
Arpak Int. |
16.00 |
1.00 |
16.00 |
16.00 |
500.00 |
Diamond Ind. |
28.50 |
-.50 |
28.50 |
28.50 |
.00 |
Dreamworld |
104.00 |
3.00 |
104.00 |
104.00 |
.00 |
ECOPACK |
15.50 |
.30 |
15.50 |
14.50 |
154,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
29.45 |
-1.55 |
29.60 |
29.45 |
8,500.00 |
Grays of Cambrid |
222.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.10 |
-.40 |
12.10 |
12.10 |
500.00 |
Mandviwala |
3.60 |
.05 |
3.60 |
3.55 |
4,000.00 |
Pace (Pak) |
32.75 |
-1.10 |
33.45 |
32.75 |
1,715,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
458.00 |
-24.00 |
458.00 |
458.00 |
100.00 |
Shifa Int.Hospital |
22.50 |
.00 |
22.50 |
22.50 |
2,000.00 |
Siddiqsons Tin |
30.85 |
-.50 |
31.90 |
30.50 |
26,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
239.90 |
-.10 |
240.00 |
236.00 |
13,800.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
