| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.70 |
.95 |
22.75 |
22.50 |
2,000.00 |
AMZ Ventures |
3.80 |
.30 |
4.05 |
3.65 |
1,151,500.00 |
Arif Habib |
315.05 |
7.05 |
323.40 |
308.50 |
1,840,400.00 |
Arif Habib Sec. |
176.00 |
-1.10 |
177.95 |
174.30 |
7,423,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
24.10 |
.10 |
25.20 |
24.10 |
4,000.00 |
Escorts Bank |
15.45 |
-.15 |
15.45 |
15.45 |
.00 |
F. Nat.Equities |
66.90 |
-.80 |
67.95 |
66.70 |
235,500.00 |
IGI Inv.Bank |
12.20 |
.50 |
12.60 |
11.90 |
479,500.00 |
Invest Cap.Bank |
6.35 |
-.65 |
6.90 |
6.10 |
267,500.00 |
Investec Sec. |
5.10 |
-.30 |
5.10 |
5.00 |
72,500.00 |
Ist.Capital Sec. |
107.00 |
-2.95 |
110.00 |
105.00 |
10,000.00 |
Ist.Dawood Bank |
61.50 |
1.50 |
61.50 |
58.15 |
24,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq Co |
629.00 |
-5.00 |
640.95 |
625.05 |
733,700.00 |
JOV & Co |
128.95 |
-2.65 |
132.85 |
128.50 |
1,669,300.00 |
JS Global Cap |
412.00 |
-8.00 |
424.00 |
411.50 |
15,600.00 |
JS Investment |
77.00 |
-.25 |
77.60 |
72.55 |
486,300.00 |
Network Mic Bank |
9.05 |
.45 |
9.10 |
8.90 |
7,000.00 |
Orix Bank |
8.25 |
-.10 |
8.70 |
8.25 |
463,000.00 |
PDG House |
5.50 |
-.50 |
5.50 |
5.00 |
24,000.00 |
Pervez Ahmed |
55.00 |
-.90 |
56.30 |
54.80 |
805,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
3.40 |
.20 |
3.60 |
3.00 |
15,500.00 |
Sec Inv Bank |
15.55 |
.05 |
15.70 |
15.50 |
9,000.00 |
Trust Inv.Bank |
28.65 |
-.25 |
28.95 |
28.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
