| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
391.00 |
-1.20 |
401.00 |
385.30 |
800,300.00 |
American Life |
50.00 |
-.50 |
50.00 |
48.60 |
12,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
65.35 |
-.55 |
67.50 |
65.35 |
19,100.00 |
Atlas Ins |
159.90 |
-2.00 |
165.90 |
156.00 |
62,500.00 |
Central Ins |
211.00 |
1.00 |
213.90 |
210.00 |
24,500.00 |
Century Ins. |
75.50 |
1.40 |
77.80 |
74.50 |
66,500.00 |
Cres.Star Ins. |
24.85 |
.00 |
25.75 |
23.65 |
53,500.00 |
East West Ins. |
206.45 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
685.50 |
24.70 |
689.90 |
649.00 |
435,700.00 |
EFU Life Assur |
687.00 |
-1.50 |
694.00 |
684.00 |
16,800.00 |
Habib Ins |
87.50 |
.65 |
89.00 |
87.50 |
14,600.00 |
IGI Ins |
401.50 |
7.00 |
403.00 |
398.10 |
44,000.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
19.75 |
1.00 |
19.75 |
19.75 |
5,500.00 |
New Jub. Life |
70.00 |
.20 |
71.45 |
69.25 |
61,000.00 |
New Jubilee Ins. |
221.50 |
.50 |
224.00 |
220.00 |
2,700.00 |
Pak Gen.Ins |
14.30 |
-1.00 |
14.30 |
14.30 |
17,000.00 |
Pak Guar.Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
328.00 |
2.00 |
334.00 |
326.55 |
153,700.00 |
PICIC Ins |
43.50 |
.15 |
45.50 |
42.00 |
53,000.00 |
Platinum Ins |
16.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
53.00 |
-1.00 |
53.95 |
53.00 |
21,000.00 |
Progressive Ins. |
11.05 |
-.35 |
11.35 |
11.05 |
16,500.00 |
Reliance Ins |
38.50 |
-.25 |
39.00 |
38.00 |
36,000.00 |
Shaheen Ins |
82.65 |
-4.35 |
91.00 |
82.65 |
39,000.00 |
Silver Star Ins. |
46.00 |
-.25 |
47.85 |
46.00 |
50,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.55 |
.25 |
35.85 |
34.55 |
9,000.00 |
Universal Ins |
44.10 |
2.10 |
44.10 |
44.00 |
163,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
