| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC march |
106.80 |
-2.75 |
110.35 |
106.55 |
5,775.00 |
DSFL march |
10.10 |
.10 |
10.70 |
10.10 |
1,511.00 |
ENGRO march |
319.20 |
-.50 |
321.35 |
316.00 |
2,343.00 |
FFBL march |
46.15 |
-1.00 |
47.65 |
46.10 |
4,138.00 |
HUBC march |
32.35 |
-.20 |
32.50 |
31.70 |
166.00 |
MCB march |
389.40 |
-17.80 |
411.35 |
386.90 |
19,466.00 |
NBP march |
233.50 |
-2.77 |
236.00 |
233.50 |
268.00 |
OGDC march |
135.20 |
-1.75 |
137.15 |
134.15 |
10,406.00 |
POL march |
358.10 |
-8.50 |
367.10 |
358.10 |
5,617.00 |
PPL march |
259.10 |
-7.80 |
268.00 |
259.10 |
3,249.00 |
PSO march |
504.10 |
1.10 |
509.00 |
502.50 |
3,749.00 |
SNGP march |
66.90 |
-.50 |
68.00 |
66.90 |
91.00 |
SSGC march |
28.05 |
-.35 |
28.75 |
28.05 |
12.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
