| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
153.05 |
-6.95 |
153.05 |
153.05 |
200.00 |
Gillette Pak |
155.80 |
-8.20 |
155.80 |
155.80 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.05 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
164.00 |
-8.25 |
170.05 |
164.00 |
4,900.00 |
National Foods |
385.00 |
5.50 |
385.00 |
377.85 |
300.00 |
Nestle Pakistan |
1,590.00 |
.00 |
1,590.00 |
1,590.00 |
500.00 |
Noon Pak |
108.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,406.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
370.50 |
-19.50 |
370.50 |
370.50 |
600.00 |
Shield Corporation |
115.00 |
-3.00 |
115.00 |
115.00 |
.00 |
Treet Corporation |
237.25 |
-11.75 |
237.25 |
237.00 |
300.00 |
UniLever |
2,355.00 |
-5.00 |
2,355.00 |
2,353.00 |
40.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
137.55 |
6.55 |
137.55 |
137.55 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
