| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
39.65 |
.65 |
39.75 |
39.10 |
11,300.00 |
Allied Bank |
141.00 |
-3.90 |
146.60 |
140.65 |
200,900.00 |
Arif Habib Bank |
25.70 |
-.60 |
26.70 |
25.55 |
2,682,500.00 |
Askari Bank |
102.15 |
.20 |
103.25 |
101.85 |
5,133,400.00 |
Atlas Bank |
13.80 |
-.10 |
13.95 |
13.75 |
32,000.00 |
Bank Al-Falah |
61.90 |
.15 |
62.50 |
61.50 |
7,229,700.00 |
Bank AL-Habib |
80.45 |
-.25 |
81.00 |
80.40 |
165,400.00 |
Bank of Khyber |
13.50 |
-.10 |
13.65 |
13.45 |
114,500.00 |
Bank of Punjab |
93.90 |
-2.30 |
96.50 |
93.80 |
4,572,900.00 |
Bankislami Pak |
18.20 |
-.20 |
18.60 |
18.05 |
1,079,500.00 |
Cres Com Bank |
16.20 |
-.40 |
16.95 |
16.15 |
15,000.00 |
Faysal Bank |
57.85 |
-.40 |
58.30 |
57.50 |
115,500.00 |
Habib Bank |
311.50 |
-7.50 |
322.80 |
309.00 |
436,100.00 |
Habib Bank |
315.00 |
.00 |
.00 |
.00 |
.00 |
Habib Metro Bank |
74.30 |
-.20 |
74.90 |
73.75 |
167,300.00 |
JS Bank |
19.45 |
-.60 |
20.20 |
19.45 |
1,791,000.00 |
KASB Bank |
17.20 |
-.10 |
17.35 |
17.05 |
62,000.00 |
MCB Bank |
391.00 |
-18.75 |
413.60 |
389.30 |
8,591,200.00 |
Meezan Bank |
48.00 |
1.45 |
48.00 |
46.95 |
158,500.00 |
Mybank |
24.15 |
-.25 |
24.30 |
24.15 |
4,500.00 |
National Bank |
264.25 |
-3.25 |
268.00 |
261.80 |
3,911,900.00 |
NIB Bank |
20.75 |
-.30 |
21.15 |
20.60 |
4,467,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.80 |
.15 |
27.80 |
27.00 |
276,500.00 |
Soneri Bank |
36.65 |
-.35 |
37.10 |
36.60 |
240,500.00 |
Stand.Chart.Bank |
39.35 |
-.60 |
40.05 |
39.35 |
81,100.00 |
United Bank |
202.00 |
-5.45 |
210.85 |
198.25 |
2,556,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
