| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.10 |
.00 |
14.10 |
14.10 |
1,000.00 |
Berger Paints |
128.50 |
-2.50 |
131.00 |
128.50 |
1,000.00 |
Biafo Ind |
38.55 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
270.65 |
-3.85 |
274.05 |
269.50 |
8,600.00 |
Buxly Paints |
76.45 |
3.45 |
76.50 |
75.00 |
3,500.00 |
Clariant Pak |
307.75 |
1.75 |
308.75 |
305.00 |
13,700.00 |
Colgate Palm |
700.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.45 |
.00 |
18.45 |
18.45 |
500.00 |
ICI Pakistan |
193.00 |
-1.00 |
194.10 |
191.35 |
181,400.00 |
Ittehad Chemical |
36.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.65 |
-.10 |
5.90 |
5.60 |
591,000.00 |
Nimir Resins |
12.65 |
.00 |
12.90 |
12.45 |
400,000.00 |
Pak Gum |
74.80 |
.00 |
75.00 |
74.80 |
800.00 |
Pak.PTA |
5.05 |
-.10 |
5.20 |
5.00 |
821,500.00 |
Shaffi Chemical |
6.50 |
-.50 |
6.50 |
6.50 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
321.50 |
1.00 |
326.00 |
321.00 |
6,800.00 |
Sitara Peroxide |
63.25 |
1.00 |
64.30 |
62.35 |
4,066,000.00 |
Wah-Noble |
48.95 |
-2.55 |
50.90 |
48.95 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
