| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
.00 |
13.70 |
13.40 |
160,500.00 |
Attock Cement |
108.50 |
-.50 |
110.00 |
108.00 |
9,300.00 |
Bestway Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
41.50 |
-.50 |
43.00 |
41.00 |
11,200.00 |
D.G.K.Cement |
106.05 |
-2.95 |
109.90 |
106.00 |
5,134,700.00 |
Dadabhoy Cement |
7.70 |
-.15 |
8.00 |
7.70 |
72,500.00 |
Dandot Cement |
18.15 |
.15 |
18.20 |
17.00 |
41,000.00 |
Dewan Cement |
14.75 |
-.25 |
15.00 |
14.55 |
638,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.90 |
-.25 |
15.30 |
14.80 |
1,320,500.00 |
Fecto Cement |
23.90 |
-.60 |
23.90 |
23.55 |
3,500.00 |
Flying Cement |
12.30 |
.00 |
12.40 |
12.25 |
77,500.00 |
Gharibwal Cement |
15.25 |
-.75 |
16.00 |
15.20 |
418,500.00 |
Javedan Cement |
102.00 |
-4.00 |
102.00 |
102.00 |
.00 |
Kohat Cement |
46.00 |
-.30 |
46.00 |
45.65 |
3,500.00 |
Lucky Cement |
134.00 |
-2.90 |
137.00 |
133.60 |
12,927,300.00 |
Maple Leaf Cement |
17.45 |
.30 |
17.45 |
17.00 |
334,500.00 |
Mustehkam Cement |
66.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
-.15 |
4.10 |
4.10 |
.00 |
Pakistan Cement |
10.65 |
-.10 |
10.90 |
10.65 |
1,027,000.00 |
Pioneer Cement |
27.40 |
-.25 |
28.30 |
27.30 |
179,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
