| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
77.95 |
1.45 |
77.95 |
73.00 |
4,000.00 |
Pak Elektron |
68.00 |
-2.00 |
70.10 |
68.00 |
56,900.00 |
Pak Telephone |
20.85 |
-1.05 |
21.05 |
20.85 |
3,500.00 |
Pakistan Cables |
141.00 |
.00 |
143.00 |
140.00 |
3,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,525.00 |
-40.00 |
1,550.00 |
1,486.75 |
5,400.00 |
Singer Pak |
92.10 |
-4.40 |
94.00 |
92.10 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
