| March 11, 2008 | Tuesday | Rabi-ul-Awwal 2, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
250.50 |
-4.50 |
266.90 |
250.50 |
56,300.00 |
Atlas Honda |
209.00 |
3.00 |
209.00 |
205.00 |
2,300.00 |
Dewan Motors |
11.10 |
-.10 |
11.30 |
11.05 |
88,000.00 |
Ghandhara Ind. |
32.50 |
.20 |
32.50 |
32.50 |
500.00 |
Ghandhara Nissan |
35.90 |
.20 |
35.90 |
34.70 |
7,500.00 |
Ghani Automobile |
12.25 |
-.25 |
12.40 |
12.15 |
28,500.00 |
Hinopak Motor |
502.05 |
.00 |
502.05 |
502.05 |
12,000.00 |
Honda Atlas Cars |
42.75 |
-.35 |
43.60 |
42.50 |
69,900.00 |
Indus Motor |
296.50 |
-3.50 |
302.10 |
296.50 |
18,400.00 |
Millat Tractors |
289.00 |
-1.00 |
291.00 |
287.40 |
13,400.00 |
Pak Suzuki |
271.00 |
1.50 |
276.50 |
268.05 |
71,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
