| March 10, 2008 | Monday | Rabi-ul-Awwal 01, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
40.85 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.00 |
.50 |
59.00 |
57.50 |
22,400.00 |
Aruj Garments |
16.90 |
-1.00 |
16.90 |
16.90 |
500.00 |
Azgard Nine |
56.00 |
-.80 |
58.95 |
54.55 |
6,057,500.00 |
Blessed Textile |
77.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.45 |
.05 |
10.45 |
10.20 |
102,000.00 |
Colony Mills |
31.25 |
1.40 |
31.30 |
28.50 |
648,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
71.50 |
1.00 |
71.50 |
71.50 |
200.00 |
Dawood Law |
140.50 |
-.25 |
140.70 |
135.05 |
45,400.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.50 |
.30 |
4.50 |
4.50 |
1,500.00 |
Gul Ahmed |
43.45 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.45 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.35 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.90 |
.00 |
5.90 |
5.80 |
4,000.00 |
Kohinoor Mills |
21.90 |
-1.00 |
21.90 |
21.90 |
1,000.00 |
Kohinoor Textile |
18.35 |
-.10 |
18.40 |
18.00 |
5,500.00 |
Masood Textile |
22.40 |
-.95 |
22.40 |
22.40 |
500.00 |
Mehmood Textile |
107.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.95 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.90 |
.10 |
32.95 |
32.15 |
86,500.00 |
Nishat Mills |
113.80 |
-2.20 |
116.45 |
113.00 |
2,928,300.00 |
Quetta Textile |
108.50 |
4.90 |
108.50 |
108.45 |
1,000.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.35 |
.35 |
12.70 |
12.00 |
48,500.00 |
Safa Textile |
7.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
210.00 |
.00 |
210.00 |
210.00 |
4,000.00 |
Sapphire Textile |
115.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.90 |
1.90 |
39.90 |
37.70 |
11,400.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
