| March 10, 2008 | Monday | Rabi-ul-Awwal 01, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.90 |
1.00 |
9.90 |
9.00 |
12,478,000.00 |
Gatron Industrie |
98.00 |
.00 |
99.00 |
98.00 |
1,200.00 |
Ibrahim Fibres |
58.80 |
2.80 |
58.80 |
55.25 |
282,000.00 |
Liberty Mills |
77.15 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.90 |
1.00 |
8.90 |
7.90 |
3,604,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
43.35 |
1.35 |
43.35 |
43.35 |
500.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
