| March 10, 2008 | Monday | Rabi-ul-Awwal 01, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.85 |
-1.15 |
23.00 |
22.85 |
6,000.00 |
Genertech |
2.30 |
.05 |
2.30 |
2.25 |
39,000.00 |
Hub Power |
33.50 |
1.25 |
33.55 |
32.10 |
5,214,500.00 |
Ideal Enegy |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
KESC |
4.90 |
-.20 |
5.10 |
4.90 |
1,026,000.00 |
Kohinoor Energy |
31.80 |
-.90 |
32.60 |
31.50 |
104,000.00 |
Kohinoor Power |
6.20 |
-.05 |
6.30 |
6.20 |
4,000.00 |
Kot Addu |
55.60 |
-.15 |
55.75 |
55.05 |
235,100.00 |
Sitara Energy |
32.85 |
-1.60 |
34.40 |
32.75 |
201,500.00 |
Southern Electrics |
7.15 |
-.15 |
7.40 |
6.85 |
324,500.00 |
Tri-Star Power |
1.95 |
-.05 |
2.00 |
1.95 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
