| March 10, 2008 | Monday | Rabi-ul-Awwal 01, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
192.00 |
-3.10 |
194.50 |
191.00 |
11,900.00 |
Ferozsons (Lab) |
232.00 |
1.90 |
232.00 |
232.00 |
1,000.00 |
GlaxoSmith |
187.50 |
-.50 |
189.90 |
186.50 |
11,800.00 |
Highnoon (Lab) |
86.00 |
.00 |
86.50 |
85.00 |
23,800.00 |
Otsuka Pak |
88.90 |
1.00 |
89.75 |
83.55 |
1,800.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
274.90 |
-1.00 |
274.95 |
262.50 |
6,000.00 |
Searle Pak |
65.55 |
.55 |
66.20 |
65.10 |
22,500.00 |
Wyeth Pakistan |
2,175.00 |
7.00 |
2,175.00 |
2,100.00 |
160.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
