| March 10, 2008 | Monday | Rabi-ul-Awwal 01, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
794.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.60 |
-.40 |
6.60 |
6.60 |
10,000.00 |
Arpak Int. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Diamond Ind. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.20 |
-.40 |
15.80 |
15.20 |
110,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.00 |
-1.00 |
31.00 |
30.40 |
9,000.00 |
Grays of Cambrid |
222.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.00 |
12.50 |
12.10 |
5,500.00 |
Mandviwala |
3.55 |
-.40 |
3.60 |
3.55 |
7,000.00 |
Pace (Pak) |
33.85 |
-.05 |
33.85 |
33.00 |
710,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
482.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.50 |
-.05 |
22.50 |
22.50 |
500.00 |
Siddiqsons Tin |
31.35 |
-.65 |
32.30 |
31.30 |
58,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
240.00 |
-2.00 |
245.00 |
235.00 |
260,700.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
26.00 |
.30 |
26.00 |
26.00 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
