| March 10, 2008 | Monday | Rabi-ul-Awwal 01, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.75 |
.50 |
22.30 |
21.75 |
6,000.00 |
AMZ Ventures |
3.50 |
-.10 |
3.70 |
3.50 |
78,000.00 |
Arif Habib |
308.00 |
-3.50 |
313.00 |
307.00 |
307,200.00 |
Arif Habib Sec. |
177.10 |
-1.80 |
179.00 |
176.80 |
3,819,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
24.00 |
-1.00 |
25.10 |
24.00 |
6,000.00 |
Escorts Bank |
15.60 |
.15 |
15.60 |
15.05 |
3,500.00 |
F. Nat.Equities |
67.70 |
-.20 |
67.95 |
67.00 |
265,500.00 |
IGI Inv.Bank |
11.70 |
.20 |
11.90 |
11.50 |
97,500.00 |
Invest Cap.Bank |
7.00 |
-.30 |
7.35 |
6.75 |
398,500.00 |
Investec Sec. |
5.40 |
.00 |
5.40 |
5.10 |
110,500.00 |
Ist.Capital Sec. |
109.95 |
-1.05 |
109.95 |
105.45 |
9,400.00 |
Ist.Dawood Bank |
60.00 |
.90 |
60.00 |
59.00 |
19,000.00 |
J.O.V.& Co. |
131.60 |
.45 |
133.45 |
130.30 |
2,137,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
634.00 |
-13.95 |
647.90 |
633.00 |
839,700.00 |
JS Global Cap. |
420.00 |
-6.50 |
423.40 |
415.00 |
50,700.00 |
JS Investment |
77.25 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
8.60 |
.05 |
8.60 |
8.60 |
1,000.00 |
Orix Bank |
8.35 |
-.15 |
8.55 |
8.30 |
219,500.00 |
P.D.G.House |
6.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
55.90 |
-.15 |
56.50 |
55.50 |
735,000.00 |
Sec. Inv. Bank |
15.50 |
-.10 |
15.75 |
15.50 |
18,000.00 |
Trust Inv.Bank |
28.90 |
.85 |
28.95 |
28.85 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
