| March 10, 2008 | Monday | Rabi-ul-Awwal 01, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC march |
109.55 |
-.35 |
110.70 |
109.05 |
4,697.00 |
DSFL march |
10.00 |
1.00 |
10.00 |
9.15 |
5,793.00 |
ENGRO march |
319.70 |
-4.85 |
324.50 |
318.50 |
5,466.00 |
FFBL march |
47.15 |
1.20 |
47.70 |
45.65 |
11,175.00 |
HUBC march |
32.55 |
1.35 |
32.55 |
31.45 |
1,324.00 |
MCB march |
407.20 |
-9.00 |
417.00 |
398.15 |
16,350.00 |
NBP march |
267.40 |
-1.70 |
271.00 |
265.50 |
3,898.00 |
OGDC march |
136.95 |
-.55 |
138.85 |
135.90 |
21,310.00 |
POL march |
366.60 |
6.10 |
371.50 |
359.50 |
12,523.00 |
PPL march |
266.90 |
-2.90 |
270.00 |
265.50 |
4,807.00 |
PSO march |
503.00 |
-4.50 |
509.00 |
502.10 |
2,285.00 |
SNGP march |
67.40 |
-.10 |
67.70 |
67.05 |
112.00 |
SSGC march |
28.40 |
.00 |
28.40 |
28.40 |
229.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
