| March 10, 2008 | Monday | Rabi-ul-Awwal 01, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
-.35 |
13.90 |
13.40 |
899,000.00 |
Attock Cement |
109.00 |
1.55 |
111.45 |
106.45 |
66,600.00 |
Bestway Cement |
50.00 |
-.80 |
50.00 |
48.30 |
1,100.00 |
Cherat Cement |
42.00 |
-.50 |
42.50 |
41.25 |
16,800.00 |
D.G.K.Cement |
109.00 |
-.75 |
110.50 |
108.15 |
7,553,200.00 |
Dadabhoy Cement |
7.85 |
.25 |
7.90 |
7.60 |
56,000.00 |
Dewan Cement |
15.00 |
-.20 |
15.20 |
14.70 |
582,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.15 |
-.10 |
15.35 |
15.00 |
1,673,000.00 |
Fecto Cement |
24.50 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
12.30 |
-.25 |
12.55 |
12.25 |
79,000.00 |
Gharibwal Cement |
16.00 |
.10 |
16.00 |
15.55 |
124,500.00 |
Javedan Cement |
106.00 |
.00 |
106.00 |
106.00 |
20,000.00 |
Kohat Cement |
46.30 |
.00 |
46.30 |
45.25 |
27,000.00 |
Lucky Cement |
136.90 |
3.20 |
137.00 |
133.00 |
23,552,500.00 |
Maple Leaf Cement |
17.15 |
-.10 |
17.35 |
17.05 |
337,500.00 |
Mustehkam Cement |
66.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.25 |
.15 |
4.25 |
3.75 |
3,500.00 |
Pakistan Cement |
10.75 |
-.05 |
10.90 |
10.70 |
705,000.00 |
Pioneer Cement |
27.65 |
-.35 |
28.10 |
27.65 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
