| March 10, 2008 | Monday | Rabi-ul-Awwal 01, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
255.00 |
-11.90 |
262.00 |
255.00 |
11,700.00 |
Atlas Honda |
206.00 |
-2.00 |
209.00 |
204.00 |
1,300.00 |
Dewan Motors |
11.20 |
.15 |
11.20 |
10.90 |
120,500.00 |
Ghandhara Ind |
32.30 |
.20 |
32.95 |
32.30 |
4,000.00 |
Ghandhara Nissan |
35.70 |
.85 |
35.95 |
34.90 |
19,500.00 |
Ghani Automobile |
12.50 |
-.45 |
13.05 |
12.25 |
96,000.00 |
Hinopak Motor |
526.05 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
43.10 |
-.15 |
43.60 |
43.05 |
90,000.00 |
Indus Motor |
300.00 |
.00 |
300.50 |
296.50 |
51,100.00 |
Millat Tractors |
290.00 |
-1.00 |
291.00 |
289.00 |
2,800.00 |
Pak Suzuki |
269.50 |
-1.55 |
273.90 |
267.55 |
58,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
