Company

Close

Change

High

Low

Volume

Adamjee Ins

392.20

-1.75

401.90

392.10

849,900.00

American Life

50.50

1.00

50.60

49.75

3,000.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.Gen.Ins

65.90

-.55

66.45

65.10

15,600.00

Atlas Ins

161.90

5.70

164.00

158.00

332,400.00

Central Ins

210.00

-4.25

222.95

209.00

31,500.00

Century Ins.

74.10

3.50

74.10

70.10

31,500.00

Cres.Star Ins.

24.85

1.15

24.85

24.05

107,000.00

Delta Ins.

9.60

.00

.00

.00

.00

East West Ins.

206.45

.00

.00

.00

.00

EFU General Ins

660.80

26.35

666.15

642.00

880,800.00

EFU Life Assur

688.50

-9.40

700.00

687.00

57,900.00

Habib Ins

86.85

-1.10

87.20

86.00

29,500.00

IGI Ins

394.50

-2.50

401.00

390.00

30,200.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

18.75

1.00

18.75

18.75

8,500.00

New Jub. Life

69.80

-.30

71.60

69.50

9,500.00

New Jubilee Ins.

221.00

-3.95

234.90

220.00

46,500.00

Pak Gen.Ins

15.30

.60

15.35

14.50

65,000.00

Pak Guar.Ins

7.00

.00

.00

.00

.00

Pak ReIns

326.00

1.55

340.00

323.00

543,400.00

PICIC Ins

43.35

2.05

43.35

42.50

72,500.00

Platinum Ins

16.00

.00

.00

.00

.00

Premier Ins

54.00

.00

54.30

53.35

38,000.00

Progressive Ins.

11.40

-.10

11.55

11.10

40,500.00

Reliance Ins

38.75

-1.15

40.00

38.55

68,500.00

Shaheen Ins

87.00

.10

91.00

82.60

55,300.00

Silver Star Ins.

46.25

-1.75

48.90

45.70

78,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

26.00

-1.30

26.00

26.00

1,000.00

United Ins

34.30

-1.70

34.35

34.25

6,000.00

Universal Ins

42.00

2.00

42.00

39.50

32,000.00