| March 09, 2008 | Sunday | Safar 30, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
164.00 |
3.00 |
164.00 |
164.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.05 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
172.25 |
1.25 |
172.25 |
172.25 |
100.00 |
National Foods |
379.50 |
-19.50 |
379.50 |
379.50 |
2,500.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
108.00 |
-.50 |
108.00 |
108.00 |
300.00 |
Rafhan Maize |
2,406.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
390.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
118.00 |
4.05 |
118.00 |
118.00 |
500.00 |
UniLever |
2,360.00 |
9.00 |
2,360.00 |
2,360.00 |
40.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
131.00 |
6.00 |
131.00 |
118.75 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
