Company

Close

Change

High

Low

Volume

ABN AMRO Bank

39.00

-1.65

40.00

38.65

48,200.00

Allied Bank

144.90

.00

145.35

141.15

170,600.00

Arif Habib Bank

26.30

-.55

26.90

26.25

2,115,000.00

Askari Bank

101.95

.25

102.25

101.45

1,940,100.00

Atlas Bank

13.90

.10

14.10

13.70

73,000.00

Bank Al-Falah

61.75

-.50

62.50

61.70

3,120,700.00

Bank AL-Habib

80.70

.40

80.90

80.05

393,000.00

Bank of Khyber

13.60

.00

13.70

13.45

112,500.00

Bank of Punjab

96.20

-.60

97.15

95.40

4,649,600.00

Bankislami Pak

18.40

.00

18.75

18.15

1,939,000.00

Cres. Com. Bank

16.60

-.20

16.65

16.25

61,500.00

Faysal Bank

58.25

-.10

58.30

57.50

304,400.00

Habib Bank

319.00

.00

324.95

311.05

2,026,500.00

Habib Bank

315.00

.00

.00

.00

.00

Habib Metro Bank

74.50

.00

75.10

73.80

153,900.00

JS Bank

20.05

.70

20.35

19.10

8,058,000.00

KASB Bank

17.30

.30

17.40

17.00

140,000.00

MCB Bank

409.75

-7.25

419.85

400.00

7,581,000.00

Meezan Bank

46.55

1.00

46.55

45.40

148,000.00

Mybank

24.40

-.20

24.60

24.25

7,000.00

National Bank

267.50

-1.55

270.60

265.25

3,603,400.00

NIB Bank

21.05

-.35

21.35

21.00

6,464,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

27.65

-.30

28.10

27.65

90,500.00

Soneri Bank

37.00

-.20

37.50

36.75

330,300.00

Stand.Chart.Bank

39.95

-1.00

40.60

39.55

140,700.00

United Bank

207.45

5.95

209.75

201.25

4,010,500.00