Company

Close

Change

High

Low

Volume

Callmate Telips

7.65

-.40

8.00

7.55

450,000.00

Eye Television

69.50

3.10

69.50

63.10

103,000.00

Netsol Technolog

123.45

3.00

124.90

118.00

5,806,300.00

Pak Datacom

122.30

.00

.00

.00

.00

PTCL(A)

44.00

-.60

44.90

44.00

2,859,600.00

Southern Network

12.50

-.85

13.70

12.40

194,500.00

Telecard

9.95

.15

10.00

9.75

1,150,000.00

TRG Pakistan

12.15

-.40

12.50

12.15

2,755,500.00

WorldCall Telecom

16.50

.00

16.60

16.40

374,500.00