| March 08, 2008 | Saturday | Safar 29, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
268.10 |
-3.15 |
272.40 |
267.75 |
988,800.00 |
Bosicor Pakistan |
20.60 |
-.15 |
20.80 |
20.35 |
5,569,500.00 |
National Refiner |
355.00 |
2.00 |
357.00 |
349.20 |
131,800.00 |
Pak Refinery |
287.95 |
-.05 |
290.95 |
285.10 |
290,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
