| March 08, 2008 | Saturday | Safar 29, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
558.80 |
-5.30 |
568.00 |
553.00 |
257,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
506.70 |
-4.40 |
517.75 |
505.00 |
785,000.00 |
Shell Gas LPG |
252.35 |
12.00 |
252.35 |
229.05 |
20,600.00 |
Shell Pakistan |
490.00 |
-1.95 |
494.90 |
486.05 |
23,600.00 |
Sui North Gas |
67.00 |
-.40 |
67.45 |
66.65 |
292,100.00 |
Sui South Gas |
28.05 |
-.05 |
28.25 |
27.75 |
134,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
