| March 08, 2008 | Saturday | Safar 29, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
287.00 |
4.95 |
288.00 |
283.05 |
16,700.00 |
OGDC |
136.25 |
-.55 |
138.50 |
135.70 |
34,614,100.00 |
Pak Oilfields |
364.00 |
6.00 |
369.90 |
358.00 |
23,828,700.00 |
Pak Petroleum |
264.50 |
-3.40 |
269.40 |
263.90 |
5,698,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
