| March 08, 2008 | Saturday | Safar 29, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.10 |
.40 |
14.70 |
14.00 |
38,500.00 |
Berger Paints |
131.00 |
-1.00 |
131.00 |
130.00 |
1,600.00 |
Biafo Ind |
38.55 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
274.50 |
1.50 |
276.55 |
271.00 |
10,300.00 |
Buxly Paints |
73.00 |
3.00 |
73.50 |
72.00 |
15,500.00 |
Colgate Palm |
700.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.45 |
.35 |
18.45 |
18.45 |
500.00 |
ICI Pakistan |
194.00 |
-2.00 |
196.00 |
194.00 |
214,800.00 |
Ittehad Chemical |
36.10 |
1.60 |
36.10 |
34.50 |
1,000.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.75 |
-.20 |
5.95 |
5.75 |
268,500.00 |
Nimir Resins |
12.65 |
.25 |
12.90 |
12.10 |
1,184,500.00 |
Pak Gum |
74.80 |
-3.90 |
78.90 |
74.80 |
600.00 |
Pak.PTA |
5.15 |
.00 |
5.15 |
5.05 |
1,128,000.00 |
Shaffi Chemical |
7.00 |
.00 |
7.00 |
6.75 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
320.50 |
-1.25 |
325.00 |
318.50 |
2,000.00 |
Sitara Peroxide |
62.25 |
1.20 |
63.50 |
61.15 |
2,944,500.00 |
Wah-Noble |
51.50 |
-.90 |
51.50 |
49.80 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
