| March 08, 2008 | Saturday | Safar 29, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
76.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
70.00 |
.15 |
70.60 |
69.00 |
28,500.00 |
Pak Telephone |
21.90 |
-.90 |
21.90 |
21.90 |
500.00 |
Pakistan Cables |
141.00 |
-4.80 |
144.00 |
140.00 |
7,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,565.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
96.50 |
-3.40 |
98.00 |
95.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
