| March 07, 2008 | Friday | Safar 28 ,1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.05 |
-.10 |
2.35 |
2.05 |
17,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
19.50 |
-.25 |
19.50 |
19.50 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.60 |
.10 |
3.70 |
3.45 |
3,000.00 |
Babri Cotton |
26.65 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.50 |
.10 |
2.50 |
2.50 |
8,500.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.25 |
.75 |
3.25 |
3.20 |
23,000.00 |
Brothers Textile |
2.25 |
-.20 |
2.25 |
2.25 |
500.00 |
Chaudhry Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
4.60 |
-.05 |
5.50 |
4.60 |
14,500.00 |
Dewan Farooque |
7.50 |
.00 |
7.60 |
7.15 |
20,500.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
14.50 |
.60 |
14.75 |
14.50 |
3,000.00 |
DS Ind |
44.00 |
.45 |
45.70 |
43.80 |
1,165,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
29.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
14.10 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.75 |
.10 |
8.75 |
8.75 |
.00 |
Fazal Cloth |
35.00 |
1.30 |
35.00 |
35.00 |
1,000.00 |
Fazal Textile |
409.90 |
-7.00 |
409.90 |
409.90 |
200.00 |
Gadoon Textile |
57.00 |
1.00 |
57.00 |
56.25 |
1,200.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.95 |
.00 |
7.95 |
7.95 |
1,500.00 |
Gulistan Textile |
27.50 |
-1.00 |
27.50 |
27.50 |
.00 |
Gulshan Spinning |
15.50 |
.80 |
15.50 |
15.45 |
1,000.00 |
H.M.Ismail |
2.80 |
.25 |
2.80 |
2.70 |
3,000.00 |
Hira Textile |
7.85 |
.00 |
7.95 |
7.85 |
2,000.00 |
Ideal Spinning |
4.85 |
-.85 |
5.80 |
4.70 |
13,500.00 |
Idrees Textile |
9.70 |
.35 |
9.70 |
9.45 |
25,500.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
96.00 |
.00 |
96.00 |
96.00 |
100.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.60 |
.10 |
5.60 |
5.60 |
500.00 |
J.K.Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
32.00 |
-1.00 |
34.65 |
31.60 |
11,500.00 |
Khalid Siraj |
5.25 |
1.00 |
5.25 |
5.00 |
2,000.00 |
Kohinoor Spinning |
5.40 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Spinning |
3.50 |
1.00 |
3.50 |
3.50 |
3,500.00 |
Maqbool Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
24.50 |
.50 |
24.50 |
24.50 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.00 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.25 |
-.05 |
10.25 |
10.25 |
500.00 |
Olympia Textile |
2.50 |
-.10 |
2.50 |
1.70 |
7,000.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.85 |
.15 |
8.50 |
7.70 |
19,500.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.50 |
.10 |
12.50 |
12.50 |
.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.10 |
-.05 |
2.30 |
2.00 |
5,000.00 |
Salman Noman |
8.75 |
-.25 |
8.75 |
8.70 |
2,000.00 |
Sana Ind. |
19.00 |
-.50 |
19.00 |
19.00 |
.00 |
Sargoda Spinning |
4.20 |
.40 |
4.20 |
3.80 |
5,000.00 |
Saritow Spinning |
3.45 |
.20 |
3.45 |
3.45 |
2,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.75 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
4.00 |
1.00 |
4.00 |
4.00 |
1,000.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
