Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

.50

5.50

5.50

2,000.00

Ahmed Hassan

40.85

.00

.00

.00

.00

Artistic Denim

58.50

.00

59.00

57.60

11,500.00

Aruj Garments

17.90

-.10

17.90

17.00

1,000.00

Azgard Nine

56.80

-2.00

59.75

56.15

2,193,000.00

Blessed Textile

77.00

.00

.00

.00

.00

Chenab Limited

10.40

-.10

10.55

10.40

89,000.00

Colony Mills

29.85

1.40

29.85

29.85

464,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

70.50

2.00

71.80

66.00

22,100.00

Dawood Law

140.75

2.30

142.00

136.75

63,800.00

Faisal Spinning

40.40

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

520.00

.00

.00

.00

.00

Ghazi Fabrics

4.20

.30

4.50

4.10

6,500.00

Gul Ahmed

43.45

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.45

.00

.00

.00

.00

Hussain Ind

18.40

.00

.00

.00

.00

Ishaq Textile

10.55

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.90

.00

5.90

5.60

6,500.00

Kohinoor Mills

22.90

-1.20

23.00

22.90

21,000.00

Kohinoor Textile

18.45

.35

18.70

18.35

35,500.00

Masood Textile

23.35

-.15

23.35

23.35

.00

Mehmood Textile

107.00

.00

.00

.00

.00

Mian Textile

3.00

.05

3.00

2.90

4,000.00

Mohd.Farooq

5.95

.20

6.00

5.95

2,000.00

Nina Ind.

13.25

.00

.00

.00

.00

Nishat (Chunian)

32.80

-.05

33.00

32.60

56,000.00

Nishat Mills

116.00

.25

117.60

114.15

13,994,900.00

Quetta Textile

103.60

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.00

.05

12.00

11.50

37,000.00

Safa Textile

7.75

1.00

7.75

5.75

3,500.00

Sapphire Fiber

210.00

10.00

210.00

203.45

1,800.00

Sapphire Textile

115.00

-.50

115.00

115.00

.00

Shams Textile

37.95

.00

.00

.00

.00

Suraj Cotton

38.00

-.85

40.75

38.00

12,100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.85

.65

6.90

6.85

4,500.00