Company

Close

Change

High

Low

Volume

Callmate Telips

8.05

-.45

8.50

8.00

500,500.00

Eye Television

66.40

-3.35

70.75

66.30

140,000.00

Netsol Technolog

120.45

-1.25

122.25

119.90

2,345,600.00

Pak Datacom

122.30

-.65

122.30

121.00

1,700.00

PTCL (A)

44.60

.30

45.75

44.45

11,277,000.00

Southern Network

13.35

-.65

14.00

13.35

198,500.00

Telecard

9.80

-.05

10.00

9.75

1,839,000.00

TRG Pakistan

12.55

-.10

12.75

12.50

1,962,500.00

WorldCall Telecom

16.50

-.40

16.85

16.40

939,000.00