| March 07, 2008 | Friday | Safar 28 ,1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.05 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
56.00 |
-2.50 |
56.00 |
56.00 |
200.00 |
AL-Noor Sugar |
19.30 |
.15 |
19.30 |
18.20 |
1,500.00 |
Ansari Sugar |
5.90 |
-.05 |
6.00 |
5.90 |
4,000.00 |
Baba Farid |
9.50 |
1.00 |
9.50 |
9.50 |
1,000.00 |
Chashma Sugar |
9.35 |
-.25 |
10.00 |
9.35 |
15,000.00 |
Crescent Sugar |
11.30 |
-.20 |
11.50 |
11.00 |
10,000.00 |
Dewan Sugar |
9.30 |
.05 |
9.30 |
9.25 |
1,000.00 |
Faran Sugar |
13.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.60 |
-.40 |
55.50 |
54.10 |
67,000.00 |
Habib-ADM |
13.50 |
-.75 |
14.10 |
13.50 |
66,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.00 |
-.80 |
38.00 |
38.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
62.85 |
-.50 |
65.00 |
62.05 |
60,400.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
152.05 |
-7.95 |
152.05 |
152.05 |
.00 |
Mirza Sugar |
3.95 |
-.15 |
4.20 |
3.95 |
19,500.00 |
Noon Sugar |
31.00 |
.00 |
31.00 |
31.00 |
500.00 |
Premier Sugar |
67.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.05 |
-.10 |
3.40 |
3.05 |
29,000.00 |
Sanghar Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.95 |
.45 |
8.95 |
8.75 |
1,000.00 |
Shahtaj Sugar |
55.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
33.85 |
-.15 |
34.25 |
33.50 |
190,000.00 |
Sind Abadgar |
16.90 |
.45 |
16.90 |
15.45 |
6,000.00 |
Tandlianwala Sugar |
11.70 |
-.30 |
12.15 |
11.70 |
12,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
267.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
