| March 07, 2008 | Friday | Safar 28 ,1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
271.25 |
-1.60 |
275.00 |
270.05 |
1,422,700.00 |
Bosicor Pakistan |
20.75 |
-.40 |
21.30 |
20.70 |
7,318,000.00 |
National Refiner |
353.00 |
-2.00 |
355.95 |
348.00 |
146,600.00 |
Pak Refinery |
288.00 |
1.85 |
289.70 |
286.00 |
281,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
