| March 07, 2008 | Friday | Safar 28 ,1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
24.00 |
-.40 |
24.00 |
24.00 |
.00 |
Genertech |
2.25 |
-.05 |
2.35 |
2.25 |
40,500.00 |
Hub Power |
32.25 |
-.05 |
32.60 |
32.00 |
1,614,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.10 |
-.15 |
5.30 |
5.05 |
1,319,000.00 |
Kohinoor Energy |
32.70 |
-.30 |
32.70 |
32.10 |
44,000.00 |
Kohinoor Power |
6.25 |
.05 |
6.25 |
6.20 |
7,500.00 |
Kot Addu |
55.75 |
.60 |
55.75 |
55.00 |
545,800.00 |
S.G.Power |
3.40 |
.15 |
3.40 |
3.15 |
4,000.00 |
Sitara Energy |
34.45 |
-1.80 |
35.65 |
34.45 |
427,500.00 |
Southern Electrics |
7.30 |
-.15 |
7.60 |
7.05 |
814,500.00 |
Tri-Star Power |
2.00 |
.00 |
2.05 |
1.95 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
