| March 07, 2008 | Friday | Safar 28 ,1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
195.10 |
1.10 |
199.00 |
195.00 |
2,700.00 |
Ferozsons (Lab) |
230.10 |
-3.45 |
230.10 |
230.10 |
200.00 |
GlaxoSmith |
188.00 |
1.90 |
189.00 |
186.25 |
23,700.00 |
Highnoon (Lab) |
86.00 |
-.05 |
87.10 |
86.00 |
33,500.00 |
Otsuka Pak |
87.90 |
-1.50 |
87.90 |
85.10 |
1,300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.90 |
3.30 |
285.00 |
265.05 |
6,800.00 |
Searle Pak |
65.00 |
.40 |
65.65 |
64.00 |
22,000.00 |
Wyeth Pakistan |
2,168.00 |
-7.00 |
2,168.00 |
2,168.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
