| March 07, 2008 | Friday | Safar 28 ,1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
70.00 |
-.25 |
71.00 |
70.00 |
4,400.00 |
Cherat Papersack |
177.45 |
-.35 |
180.00 |
176.50 |
17,300.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
91.55 |
.95 |
93.70 |
91.55 |
700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
389.55 |
18.55 |
389.55 |
374.20 |
1,018,400.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.45 |
.90 |
91.00 |
89.55 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
