| March 07, 2008 | Friday | Safar 28 ,1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
564.10 |
7.10 |
572.50 |
558.00 |
600,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
511.10 |
5.60 |
515.45 |
505.10 |
2,463,500.00 |
Shell Gas LPG |
240.35 |
11.40 |
240.35 |
240.35 |
800.00 |
Shell Pakistan |
491.95 |
2.95 |
498.00 |
489.00 |
89,100.00 |
Sui North Gas |
67.40 |
.40 |
67.95 |
66.95 |
698,800.00 |
Sui South Gas |
28.10 |
-.30 |
28.45 |
28.05 |
88,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
