| March 07, 2008 | Friday | Safar 28 ,1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
282.05 |
-3.25 |
287.00 |
282.05 |
16,200.00 |
OGDC |
136.80 |
6.50 |
136.80 |
131.20 |
66,331,500.00 |
Pak Oilfields |
358.00 |
5.90 |
361.60 |
356.00 |
14,810,600.00 |
Pak Petroleum |
267.90 |
8.90 |
268.70 |
263.00 |
16,316,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
