| March 07, 2008 | Friday | Safar 28 ,1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.50 |
-.15 |
6.90 |
6.50 |
10,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
20.25 |
.35 |
20.25 |
20.25 |
.00 |
AL-Zamin Mod |
8.25 |
.00 |
8.25 |
8.20 |
20,500.00 |
B.R.R.Guardian |
8.00 |
.25 |
8.00 |
7.85 |
126,000.00 |
Constellation Mod |
3.40 |
.15 |
3.40 |
3.35 |
15,500.00 |
Elite Cap.Mod |
4.20 |
.20 |
4.20 |
4.20 |
500.00 |
Equity Mod. |
5.65 |
-.10 |
5.70 |
5.15 |
222,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.90 |
.40 |
5.90 |
5.90 |
500.00 |
First Invest Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.65 |
-.10 |
8.85 |
8.65 |
19,000.00 |
Habib Mod |
8.80 |
.10 |
9.00 |
8.70 |
233,500.00 |
I.B.L.Mod. |
10.00 |
-.25 |
10.00 |
10.00 |
.00 |
Imrooz Mod |
44.00 |
-.10 |
44.00 |
44.00 |
.00 |
Islamic Mod. |
2.25 |
.85 |
2.25 |
2.25 |
5,000.00 |
KASB Mod |
8.90 |
-.60 |
8.90 |
8.90 |
500.00 |
Mod.Al-Mali |
6.85 |
-.35 |
7.00 |
6.85 |
21,500.00 |
Nat.Bank Mod |
8.75 |
.40 |
8.75 |
8.55 |
18,500.00 |
Pak Mod |
3.25 |
-.35 |
3.50 |
3.20 |
13,500.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.40 |
.00 |
4.40 |
4.25 |
227,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.05 |
7.95 |
302,500.00 |
Stand.Chart.Mod |
13.55 |
-.10 |
13.65 |
13.55 |
15,500.00 |
Tri-Star 1st. |
4.40 |
.50 |
4.55 |
4.00 |
23,500.00 |
Trust Mod |
2.80 |
-.05 |
2.80 |
2.80 |
1,000.00 |
U.D.L.Mod. |
6.30 |
.00 |
6.40 |
6.30 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
